Amcor - Lager Pris

Pris Chg Dag År Dato
Barrick Gold 22.66 0.14 0.62% -16.75% 2024-05-02
Adriatic Metals 4.60 -0.04 -0.86% 31.05% 2024-05-03
Amcor PLC 15.05 0.60 4.15% 0.13% 2024-05-03
AptarGroup 146.25 0.87 0.60% 21.98% 2024-05-02
Avery Dennison 219.38 1.67 0.77% 28.46% 2024-05-02
Boise Cascade 133.89 1.88 1.42% 96.02% 2024-05-02
Berry Plastics 58.56 0.77 1.33% 8.34% 2024-05-02
Ball 67.99 -0.20 -0.29% 30.10% 2024-05-02
Cascades 9.35 0.01 0.11% -17.62% 2024-05-02
Crown Holdings 82.92 -0.14 -0.16% -0.24% 2024-05-02
CCL Industries 70.87 0.06 0.08% 9.79% 2024-05-02
Cemex 7.89 0.01 0.06% 24.96% 2024-05-02
Ecolab 226.65 1.88 0.84% 30.75% 2024-05-02
Endeavour 1,671.00 -25.00 -1.47% -19.74% 2024-05-02
Freeport-McMoran 48.75 -1.21 -2.42% 34.17% 2024-05-02
Greif 62.28 0.92 1.50% -0.81% 2024-05-02
Graphic Packaging 26.76 0.72 2.75% 6.59% 2024-05-02
International Paper 35.81 0.53 1.49% 10.87% 2024-05-02
Newmont Mining 41.05 0.47 1.15% -13.56% 2024-05-02
Owens-Illinois 13.12 0.53 4.21% -39.06% 2024-05-02
Packaging Of America 175.20 0.96 0.55% 31.08% 2024-05-02
Polymetal International 315.90 -0.20 -0.06% -48.71% 2024-05-02
PPG Industries 132.02 1.12 0.86% -4.57% 2024-05-02
Rayonier 29.58 -0.21 -0.70% -4.36% 2024-05-02
Sealed Air 34.90 2.84 8.86% -17.02% 2024-05-02
Silgan 45.88 1.16 2.59% -3.96% 2024-05-02
Sonoco Products 55.61 -1.10 -1.94% -6.63% 2024-05-02
Ufp Technologies 255.28 19.44 8.24% 73.38% 2024-05-02
WINPAK 44.35 1.23 2.85% -4.73% 2024-05-02
WestRock 51.13 3.25 6.78% 76.90% 2024-05-02
Weyerhaeuser 31.00 0.88 2.91% 6.66% 2024-05-02

Pris Dag År Dato
US500 5081 45.81 0.91% 25.11% 2024-05-03